Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 47.55 48.05 47.13 48.05 527.5 Thousand
05 Oct, 2017 47.25 48.0 46.65 47.7 1.01 Million
04 Oct, 2017 47.3 47.45 46.58 46.85 1.36 Million
03 Oct, 2017 46.5 47.0 45.95 47.0 675.6 Thousand
02 Oct, 2017 45.6 46.0 44.8 45.95 1 Million
29 Sep, 2017 45.05 46.25 44.95 45.85 1.18 Million
28 Sep, 2017 44.9 45.3 44.65 45.1 385.97 Thousand
27 Sep, 2017 43.35 45.43 43.35 44.95 1.22 Million
26 Sep, 2017 42.65 43.5 42.35 43.2 657.2 Thousand
25 Sep, 2017 43.0 43.3 41.86 42.6 817.54 Thousand