Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 26.55 26.85 26.1 26.45 630.92 Thousand
27 Jun, 2017 26.9 27.1 26.15 26.25 1.29 Million
26 Jun, 2017 26.75 27.15 26.72 27.05 783.55 Thousand
23 Jun, 2017 26.45 26.8 26.25 26.65 722.24 Thousand
22 Jun, 2017 26.55 26.8 26.25 26.35 625.35 Thousand
21 Jun, 2017 26.55 27.2 26.45 26.58 1.35 Million
20 Jun, 2017 26.7 26.8 26.48 26.5 409.53 Thousand
19 Jun, 2017 26.1 26.9 26.05 26.75 679.14 Thousand
16 Jun, 2017 25.75 26.35 25.75 25.9 731.46 Thousand
15 Jun, 2017 25.7 26.15 25.31 25.85 590.16 Thousand