Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 23.25 23.3 22.55 23.2 1.11 Million
30 May, 2017 23.75 23.9 23.1 23.15 546.99 Thousand
26 May, 2017 23.7 23.95 23.58 23.85 446.55 Thousand
25 May, 2017 23.15 23.85 23.15 23.75 767.48 Thousand
24 May, 2017 23.05 23.75 23.05 23.55 541.41 Thousand
23 May, 2017 24.0 24.05 22.75 23.05 1.32 Million
22 May, 2017 23.75 24.4 23.75 24.0 1.27 Million
19 May, 2017 23.0 23.98 23.0 23.65 810.76 Thousand
18 May, 2017 22.2 22.95 21.9 22.85 1.1 Million
17 May, 2017 23.35 23.5 22.25 22.35 1.44 Million