Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 23.6 23.9 22.45 22.8 1.29 Million
01 May, 2017 23.75 24.13 23.55 23.65 883.82 Thousand
28 Apr, 2017 24.05 24.55 23.3 23.75 1.53 Million
27 Apr, 2017 22.85 23.1 22.4 22.9 1.12 Million
26 Apr, 2017 22.65 23.05 22.65 22.9 642.84 Thousand
25 Apr, 2017 22.2 22.85 22.15 22.75 636.46 Thousand
24 Apr, 2017 22.25 22.45 21.95 22.1 789.14 Thousand
21 Apr, 2017 21.9 22.0 21.53 21.8 538.49 Thousand
20 Apr, 2017 21.45 22.05 21.45 21.85 1.26 Million
19 Apr, 2017 21.55 21.6 21.15 21.25 1.11 Million