Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 23.75 24.15 22.88 23.3 717.25 Thousand
31 Mar, 2017 22.95 23.95 22.8 23.65 1.63 Million
30 Mar, 2017 23.0 23.2 22.7 23.0 1.24 Million
29 Mar, 2017 22.6 23.2 22.57 22.95 894.09 Thousand
28 Mar, 2017 21.75 22.95 21.6 22.7 4.32 Million
27 Mar, 2017 21.4 21.93 21.15 21.75 951.76 Thousand
24 Mar, 2017 21.55 21.85 21.45 21.65 1.29 Million
23 Mar, 2017 21.0 21.78 20.5 21.55 1.15 Million
22 Mar, 2017 21.05 21.38 20.65 21.0 1.35 Million
21 Mar, 2017 21.75 21.9 20.95 21.15 1.53 Million