Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 21.5 21.85 21.18 21.6 1.57 Million
17 Mar, 2017 21.4 21.93 21.2 21.5 1.28 Million
16 Mar, 2017 21.55 21.8 21.35 21.5 524.25 Thousand
15 Mar, 2017 21.05 21.7 21.0 21.45 1.07 Million
14 Mar, 2017 21.0 21.0 20.55 20.85 646.45 Thousand
13 Mar, 2017 20.4 21.3 20.29 21.15 797.33 Thousand
10 Mar, 2017 20.75 21.23 20.35 20.5 1.04 Million
09 Mar, 2017 21.3 21.45 20.45 20.55 1.51 Million
08 Mar, 2017 21.7 21.95 21.25 21.25 1.1 Million
07 Mar, 2017 22.0 22.5 21.35 21.6 1.4 Million