Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 108.72 108.72 103.66 106.6 789.82 Thousand
03 Mar, 2025 112.35 113.95 108.96 109.65 646.03 Thousand
28 Feb, 2025 110.38 111.56 109.35 111.48 1.02 Million
27 Feb, 2025 109.17 112.83 109.0 110.65 993.44 Thousand
26 Feb, 2025 106.81 110.3 105.66 108.62 1.34 Million
25 Feb, 2025 100.65 102.49 99.29 101.63 1.03 Million
24 Feb, 2025 101.72 102.29 99.95 100.63 598.95 Thousand
21 Feb, 2025 106.16 106.3 101.44 101.83 788.11 Thousand
20 Feb, 2025 105.83 106.85 104.72 104.89 918.05 Thousand
19 Feb, 2025 103.33 106.95 103.33 105.99 2.05 Million