Light & Wonder, Inc. (LNW)

USD 91.68

(3.93%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 90.6 90.6 86.37 87.91 1.65 Million
30 Sep, 2024 92.06 92.06 89.44 90.73 1.49 Million
27 Sep, 2024 93.45 93.52 90.99 92.38 884.94 Thousand
26 Sep, 2024 93.79 95.4 92.7 93.1 1.09 Million
25 Sep, 2024 91.51 93.14 90.18 91.61 1.57 Million
24 Sep, 2024 92.69 96.51 90.41 90.71 2.93 Million
23 Sep, 2024 113.3 113.72 111.39 112.68 466.71 Thousand
20 Sep, 2024 112.0 113.95 111.26 112.57 1.51 Million
19 Sep, 2024 115.0 115.0 111.95 112.48 375.02 Thousand
18 Sep, 2024 113.05 114.16 111.6 112.68 780.5 Thousand