Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 98.98 101.85 98.24 101.64 1.04 Million
14 Feb, 2025 98.4 98.4 96.48 97.02 687.04 Thousand
13 Feb, 2025 95.0 97.95 94.88 97.81 466.78 Thousand
12 Feb, 2025 93.47 95.11 93.47 94.48 543.54 Thousand
11 Feb, 2025 96.01 96.41 93.59 94.36 1 Million
10 Feb, 2025 91.08 98.33 90.54 97.67 1.44 Million
07 Feb, 2025 88.43 88.92 87.05 87.96 481.28 Thousand
06 Feb, 2025 87.5 88.75 87.42 88.14 493 Thousand
05 Feb, 2025 87.31 87.69 86.17 86.98 552.67 Thousand
04 Feb, 2025 84.87 86.68 84.68 86.65 501.97 Thousand