Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 85.78 88.43 85.57 87.87 885.77 Thousand
31 Mar, 2025 87.07 87.81 84.98 86.61 1.25 Million
28 Mar, 2025 96.81 96.81 86.66 89.09 1.49 Million
27 Mar, 2025 104.35 104.35 99.13 99.36 649.73 Thousand
26 Mar, 2025 107.05 107.48 104.55 105.49 376.1 Thousand
25 Mar, 2025 107.2 108.27 106.11 107.49 567.92 Thousand
24 Mar, 2025 104.16 107.45 103.81 107.14 561.56 Thousand
21 Mar, 2025 102.51 103.96 101.62 103.67 1.37 Million
20 Mar, 2025 103.8 106.66 103.32 104.33 1.07 Million
19 Mar, 2025 103.21 104.7 101.0 104.5 739.79 Thousand