Light & Wonder, Inc. (LNW)

USD 91.68

(3.93%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 96.0 96.02 94.44 94.53 921.3 Thousand
11 Oct, 2024 94.97 96.37 94.97 95.7 329.2 Thousand
10 Oct, 2024 95.52 96.05 94.58 94.97 436.6 Thousand
09 Oct, 2024 96.04 98.88 95.74 96.08 1.03 Million
08 Oct, 2024 95.07 96.55 94.85 96.04 1.12 Million
07 Oct, 2024 93.11 94.44 92.13 94.17 888.1 Thousand
04 Oct, 2024 92.53 93.85 91.22 93.39 1 Million
03 Oct, 2024 88.21 89.99 88.21 89.46 1.46 Million
02 Oct, 2024 87.7 89.56 87.01 87.74 903.57 Thousand
01 Oct, 2024 90.6 90.6 86.37 87.91 1.65 Million