Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 83.23 85.62 82.51 85.38 2.18 Million
29 Apr, 2025 84.75 85.77 84.24 85.08 1.14 Million
28 Apr, 2025 85.0 86.07 83.94 84.7 608.37 Thousand
25 Apr, 2025 83.64 84.53 82.81 84.39 2.43 Million
24 Apr, 2025 81.28 83.92 80.37 83.64 837.58 Thousand
23 Apr, 2025 81.98 86.63 79.66 82.42 827.77 Thousand
22 Apr, 2025 77.99 80.42 76.78 80.36 1.06 Million
21 Apr, 2025 79.06 79.83 76.58 77.87 590.99 Thousand
17 Apr, 2025 78.87 81.39 78.12 79.96 774.12 Thousand
16 Apr, 2025 79.85 80.88 77.07 78.36 702.74 Thousand