Light & Wonder, Inc. (LNW)

USD 91.68

(3.93%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 103.94 104.91 103.27 103.55 442.64 Thousand
08 Nov, 2024 102.29 103.13 101.85 102.89 397 Thousand
07 Nov, 2024 99.87 103.15 99.6 102.06 489.61 Thousand
06 Nov, 2024 98.75 100.44 98.01 99.62 667.55 Thousand
05 Nov, 2024 94.43 96.4 94.43 95.8 300.19 Thousand
04 Nov, 2024 93.49 95.15 93.36 94.36 294.5 Thousand
01 Nov, 2024 93.78 95.35 93.47 94.22 402.5 Thousand
31 Oct, 2024 94.25 95.65 93.25 93.78 513 Thousand
30 Oct, 2024 96.65 97.29 94.08 94.25 445.93 Thousand
29 Oct, 2024 95.66 97.09 95.06 96.82 433.77 Thousand