Light & Wonder, Inc. (LNW)

USD 91.68

(3.93%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 96.89 100.02 96.89 98.45 944.6 Thousand
22 Nov, 2024 94.89 96.49 94.76 96.42 696.9 Thousand
21 Nov, 2024 92.72 94.99 92.67 94.41 966.7 Thousand
20 Nov, 2024 90.78 93.07 90.78 92.48 999.7 Thousand
19 Nov, 2024 91.0 92.75 89.85 91.37 884.82 Thousand
18 Nov, 2024 93.18 94.37 92.63 92.8 825.64 Thousand
15 Nov, 2024 93.1 94.52 93.08 93.24 987 Thousand
14 Nov, 2024 94.26 95.88 92.83 93.1 898.33 Thousand
13 Nov, 2024 91.57 97.87 90.46 92.28 1.6 Million
12 Nov, 2024 102.89 104.28 102.17 102.5 500.81 Thousand