Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 88.25 88.9 84.06 84.22 921.49 Thousand
13 May, 2025 87.26 88.94 86.47 88.69 913.1 Thousand
12 May, 2025 85.25 87.33 84.83 86.13 914 Thousand
09 May, 2025 80.24 82.14 79.04 81.49 1.5 Million
08 May, 2025 87.0 87.35 79.76 80.54 2.92 Million
07 May, 2025 94.32 95.15 93.01 93.63 903.65 Thousand
06 May, 2025 92.08 94.15 91.09 93.87 1.53 Million
05 May, 2025 90.87 94.82 89.71 93.4 890.65 Thousand
02 May, 2025 89.4 92.07 89.29 91.68 597.3 Thousand
01 May, 2025 86.17 88.47 85.92 88.21 809.24 Thousand