Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 92.26 93.0 90.6 90.92 890.48 Thousand
28 May, 2025 91.64 92.61 91.27 91.8 1.21 Million
27 May, 2025 90.63 92.14 90.56 91.56 1.54 Million
23 May, 2025 81.88 86.38 81.17 86.01 1.36 Million
22 May, 2025 82.56 82.56 80.43 82.01 942.52 Thousand
21 May, 2025 83.54 85.06 82.42 82.46 1.37 Million
20 May, 2025 83.74 83.74 81.42 82.51 1.18 Million
19 May, 2025 82.57 83.76 82.17 82.88 975.43 Thousand
16 May, 2025 83.47 84.6 82.76 84.53 464.69 Thousand
15 May, 2025 83.81 84.87 83.36 83.58 866.79 Thousand