Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 95.68 96.08 94.73 95.82 1.05 Million
26 Jun, 2025 94.84 97.31 94.06 95.65 765.61 Thousand
25 Jun, 2025 93.0 96.09 92.63 94.48 1.47 Million
24 Jun, 2025 84.0 86.07 83.44 85.82 832.01 Thousand
23 Jun, 2025 83.49 83.72 81.11 82.66 1.27 Million
20 Jun, 2025 86.02 86.04 83.0 85.29 2.56 Million
18 Jun, 2025 86.06 86.7 84.08 86.1 837.1 Thousand
17 Jun, 2025 83.88 86.78 83.55 86.25 875.16 Thousand
16 Jun, 2025 83.12 85.09 83.12 84.22 830.62 Thousand
13 Jun, 2025 84.13 84.38 81.86 82.14 852.55 Thousand