Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 39.85 41.6 39.15 41.15 1.26 Million
01 Mar, 2018 41.9 44.0 39.6 40.43 2.46 Million
28 Feb, 2018 46.35 46.85 44.3 44.45 1.05 Million
27 Feb, 2018 47.1 47.45 45.8 46.0 555.45 Thousand
26 Feb, 2018 46.35 47.9 45.55 47.3 488.78 Thousand
23 Feb, 2018 46.2 46.35 45.6 46.3 588.29 Thousand
22 Feb, 2018 46.15 46.8 45.5 46.05 535.68 Thousand
21 Feb, 2018 46.9 46.9 45.15 45.85 972.57 Thousand
20 Feb, 2018 43.5 47.55 43.3 46.55 1.08 Million
16 Feb, 2018 43.9 44.4 43.0 43.5 456.44 Thousand