Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 46.5 49.7 45.78 48.7 1.19 Million
31 Jan, 2018 46.5 47.3 46.25 46.65 807.8 Thousand
30 Jan, 2018 46.4 48.3 44.75 46.5 1.56 Million
29 Jan, 2018 51.6 52.0 46.6 46.75 1.8 Million
26 Jan, 2018 52.55 53.55 51.2 51.6 787.8 Thousand
25 Jan, 2018 53.0 53.45 52.05 52.55 791.65 Thousand
24 Jan, 2018 55.2 55.65 51.93 53.0 1.16 Million
23 Jan, 2018 55.9 56.45 54.85 54.85 568.51 Thousand
22 Jan, 2018 56.0 56.0 54.9 55.85 590.44 Thousand
19 Jan, 2018 54.9 55.9 54.6 55.88 656.08 Thousand