Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 41.4 41.7 40.2 41.5 1.38 Million
29 Mar, 2018 41.9 41.9 40.35 41.6 1.24 Million
28 Mar, 2018 42.5 42.5 39.95 41.5 1.14 Million
27 Mar, 2018 44.75 44.75 42.15 42.75 1.27 Million
26 Mar, 2018 45.0 45.1 43.65 44.5 891.42 Thousand
23 Mar, 2018 44.25 44.6 43.75 44.2 1.12 Million
22 Mar, 2018 44.0 44.65 43.5 44.25 1.01 Million
21 Mar, 2018 44.9 45.4 44.3 44.85 782.44 Thousand
20 Mar, 2018 45.25 46.65 44.05 44.8 689 Thousand
19 Mar, 2018 46.85 46.95 45.25 46.1 812.32 Thousand