Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 47.1 47.45 46.3 47.1 859.23 Thousand
15 Mar, 2018 47.65 47.65 46.55 47.0 603.58 Thousand
14 Mar, 2018 44.6 47.93 44.05 47.45 1.59 Million
13 Mar, 2018 45.5 45.9 44.0 44.1 619.48 Thousand
12 Mar, 2018 43.3 45.8 43.15 45.25 871.37 Thousand
09 Mar, 2018 43.2 43.65 42.75 43.3 626.9 Thousand
08 Mar, 2018 41.95 43.0 41.9 42.7 851.09 Thousand
07 Mar, 2018 40.4 41.95 40.05 41.65 568.97 Thousand
06 Mar, 2018 40.25 41.35 39.95 40.95 687.31 Thousand
05 Mar, 2018 41.1 41.15 39.55 40.25 1.05 Million