Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 52.4 53.65 52.1 53.3 921.08 Thousand
27 Apr, 2018 51.35 52.05 50.2 52.0 678.18 Thousand
26 Apr, 2018 50.4 51.88 50.15 51.35 592.8 Thousand
25 Apr, 2018 49.25 50.05 47.75 49.9 763.06 Thousand
24 Apr, 2018 50.15 51.03 48.85 49.45 809.27 Thousand
23 Apr, 2018 50.55 51.5 49.3 50.2 630.12 Thousand
20 Apr, 2018 49.45 50.95 49.4 50.0 1.35 Million
19 Apr, 2018 49.25 50.33 48.1 49.75 1.11 Million
18 Apr, 2018 45.8 50.25 45.8 49.5 2.09 Million
17 Apr, 2018 45.95 46.5 45.5 45.6 955.99 Thousand