Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 53.15 61.5 52.58 59.3 5.11 Million
11 May, 2018 53.25 54.05 52.91 53.35 644.44 Thousand
10 May, 2018 50.85 53.75 50.6 53.3 846.21 Thousand
09 May, 2018 51.0 51.5 50.25 50.55 620 Thousand
08 May, 2018 51.95 52.6 50.65 51.2 638.55 Thousand
07 May, 2018 50.8 54.95 50.7 52.05 809.08 Thousand
04 May, 2018 52.0 52.15 50.6 50.65 986.63 Thousand
03 May, 2018 49.05 53.95 47.8 51.85 2.22 Million
02 May, 2018 53.7 54.9 50.8 53.7 1.16 Million
01 May, 2018 53.0 53.88 51.2 53.7 1.11 Million