Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 59.8 60.5 58.95 59.75 476.28 Thousand
25 May, 2018 60.0 60.3 58.46 60.2 563.16 Thousand
24 May, 2018 59.6 60.62 59.15 60.35 680.71 Thousand
23 May, 2018 60.0 60.5 57.95 59.3 1.06 Million
22 May, 2018 61.8 61.87 59.55 60.35 1.21 Million
21 May, 2018 61.2 62.8 61.15 62.05 1.39 Million
18 May, 2018 60.0 60.75 59.25 60.25 1 Million
17 May, 2018 60.45 61.35 59.25 59.7 1.35 Million
16 May, 2018 59.45 60.96 58.4 60.25 1.14 Million
15 May, 2018 59.5 59.95 56.78 58.85 1.17 Million