Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 57.45 59.1 57.45 57.95 310.74 Thousand
11 Jun, 2018 57.35 57.7 56.65 57.25 410.18 Thousand
08 Jun, 2018 58.2 58.95 56.75 57.35 530.95 Thousand
07 Jun, 2018 61.15 61.45 58.1 58.6 520.5 Thousand
06 Jun, 2018 59.8 61.15 59.35 60.9 581.47 Thousand
05 Jun, 2018 61.95 62.35 59.02 59.95 1.25 Million
04 Jun, 2018 59.75 60.91 59.25 60.55 905.51 Thousand
01 Jun, 2018 60.15 60.38 58.3 59.65 542.46 Thousand
31 May, 2018 60.0 60.05 58.65 59.3 620.95 Thousand
30 May, 2018 60.3 61.25 59.85 59.9 676.73 Thousand