Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 49.75 50.9 49.6 50.0 822.18 Thousand
10 Jul, 2018 50.25 50.7 49.7 50.3 748.7 Thousand
09 Jul, 2018 48.65 50.15 48.55 50.05 992.42 Thousand
06 Jul, 2018 46.75 48.97 46.55 48.7 716.72 Thousand
05 Jul, 2018 47.75 47.9 46.25 46.8 1.33 Million
03 Jul, 2018 48.35 48.75 47.3 47.7 506.92 Thousand
02 Jul, 2018 48.45 48.75 47.45 48.1 918.98 Thousand
29 Jun, 2018 49.35 50.5 48.88 49.15 955.53 Thousand
28 Jun, 2018 48.2 49.55 46.75 49.15 973.05 Thousand
27 Jun, 2018 49.5 51.15 47.95 48.05 858.72 Thousand