Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 56.85 57.12 54.79 56.07 2.14 Million
08 Aug, 2025 54.9 57.21 53.69 57.2 2.5 Million
07 Aug, 2025 53.65 55.74 52.93 54.86 3.9 Million
06 Aug, 2025 51.58 52.33 47.25 51.87 13.95 Million
05 Aug, 2025 71.73 73.72 71.23 72.63 1.57 Million
04 Aug, 2025 70.81 71.58 70.05 71.46 1.05 Million
01 Aug, 2025 70.77 71.17 69.45 70.57 943.11 Thousand
31 Jul, 2025 71.05 72.0 70.77 71.19 696.92 Thousand
30 Jul, 2025 71.93 72.8 71.68 71.84 783.4 Thousand
29 Jul, 2025 73.04 73.18 71.88 72.2 539.31 Thousand