Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 81.25 83.28 81.03 83.06 527.92 Thousand
11 Jul, 2025 83.27 83.27 81.1 81.31 816.81 Thousand
10 Jul, 2025 83.79 85.31 83.1 83.83 814.91 Thousand
09 Jul, 2025 83.09 85.2 82.09 83.49 733.77 Thousand
08 Jul, 2025 79.19 83.74 79.01 82.41 1.83 Million
07 Jul, 2025 80.32 80.4 78.74 79.19 707.33 Thousand
03 Jul, 2025 79.89 80.65 79.33 80.42 329.51 Thousand
02 Jul, 2025 79.56 80.07 78.41 79.62 912.6 Thousand
01 Jul, 2025 81.23 81.88 79.03 79.42 931.8 Thousand
30 Jun, 2025 81.76 82.5 80.35 81.86 960.4 Thousand