Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 73.05 73.52 72.15 72.41 580.98 Thousand
25 Jul, 2025 71.42 73.06 70.83 72.93 615.56 Thousand
24 Jul, 2025 72.69 73.0 70.4 70.93 814.89 Thousand
23 Jul, 2025 72.76 73.58 72.23 73.31 600.83 Thousand
22 Jul, 2025 71.52 72.58 70.73 72.34 815.62 Thousand
21 Jul, 2025 70.2 71.8 69.93 71.56 1.4 Million
18 Jul, 2025 74.47 74.47 69.88 70.18 1.35 Million
17 Jul, 2025 74.41 74.98 72.91 73.6 1.75 Million
16 Jul, 2025 78.15 78.15 69.12 74.41 4.16 Million
15 Jul, 2025 83.2 83.32 80.88 81.26 794.3 Thousand