Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 69.12 72.26 67.33 70.65 2.05 Million
14 Jul, 2022 66.0 68.94 64.54 67.91 1.12 Million
13 Jul, 2022 64.36 68.23 64.1 67.43 993.7 Thousand
12 Jul, 2022 66.52 66.79 62.76 66.09 977.2 Thousand
11 Jul, 2022 67.08 68.44 64.74 66.24 788.8 Thousand
08 Jul, 2022 63.67 69.08 63.19 67.79 2.09 Million
07 Jul, 2022 62.0 65.03 61.5 63.11 644.5 Thousand
06 Jul, 2022 64.4 64.83 61.11 61.42 707.7 Thousand
05 Jul, 2022 62.45 65.18 61.52 64.73 650.1 Thousand
01 Jul, 2022 65.79 67.6 60.28 63.5 1.37 Million