Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 83.14 83.95 81.51 83.15 890.5 Thousand
11 Aug, 2022 82.88 85.27 82.66 83.34 1.03 Million
10 Aug, 2022 80.91 83.54 80.5 82.84 1.01 Million
09 Aug, 2022 79.36 82.86 78.0 79.76 1.16 Million
08 Aug, 2022 79.01 83.93 78.62 79.19 1.37 Million
05 Aug, 2022 71.49 78.85 71.46 78.57 1.7 Million
04 Aug, 2022 79.26 81.43 66.26 71.24 3.26 Million
03 Aug, 2022 76.19 76.93 73.89 75.89 1.54 Million
02 Aug, 2022 75.13 77.5 74.51 76.14 854 Thousand
01 Aug, 2022 76.6 77.78 75.06 75.59 1.08 Million