Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 74.46 77.16 73.53 76.72 998.4 Thousand
28 Jul, 2022 74.7 78.17 72.75 75.77 2.01 Million
27 Jul, 2022 72.73 74.4 70.13 74.14 998.9 Thousand
26 Jul, 2022 70.5 72.1 69.72 70.8 717.5 Thousand
25 Jul, 2022 69.98 71.2 68.33 70.47 892.6 Thousand
22 Jul, 2022 72.55 73.2 68.2 68.66 1.03 Million
21 Jul, 2022 74.16 74.34 68.38 71.89 1.67 Million
20 Jul, 2022 71.32 75.09 71.19 74.16 1.62 Million
19 Jul, 2022 67.44 71.64 66.98 71.48 924.3 Thousand
18 Jul, 2022 71.5 72.77 65.99 66.88 1.49 Million