Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 72.49 73.76 71.19 73.0 1.07 Million
03 Mar, 2023 74.0 74.04 72.14 72.94 996 Thousand
02 Mar, 2023 72.28 73.73 72.01 73.35 892.5 Thousand
01 Mar, 2023 73.96 74.36 72.71 73.08 650.4 Thousand
28 Feb, 2023 72.67 74.71 72.48 73.96 1.18 Million
27 Feb, 2023 73.02 75.1 72.12 72.64 1.29 Million
24 Feb, 2023 69.71 73.44 69.38 72.41 1.73 Million
23 Feb, 2023 70.0 71.3 67.38 69.99 4.18 Million
22 Feb, 2023 58.56 59.22 57.85 58.25 896.4 Thousand
21 Feb, 2023 59.6 60.2 58.07 58.27 860.4 Thousand