Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 82.09 82.85 81.02 82.41 723.1 Thousand
31 Mar, 2023 81.25 82.71 81.25 82.56 1.12 Million
30 Mar, 2023 80.14 81.66 79.64 80.72 830 Thousand
29 Mar, 2023 80.58 80.58 78.74 79.32 589.1 Thousand
28 Mar, 2023 80.91 81.61 79.48 80.15 1.17 Million
27 Mar, 2023 81.13 81.95 79.84 80.47 1.45 Million
24 Mar, 2023 79.33 81.75 78.55 81.43 849.3 Thousand
23 Mar, 2023 81.28 83.25 79.27 79.62 922.7 Thousand
22 Mar, 2023 82.33 83.55 80.44 80.47 1.13 Million
21 Mar, 2023 79.98 83.82 79.85 82.86 1.08 Million