Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 77.84 79.45 76.58 79.18 904.2 Thousand
17 Mar, 2023 78.86 80.4 77.24 77.84 1.64 Million
16 Mar, 2023 72.74 78.88 72.54 78.83 1.4 Million
15 Mar, 2023 71.58 73.34 71.39 73.24 813.4 Thousand
14 Mar, 2023 72.72 74.09 71.66 73.02 852.3 Thousand
13 Mar, 2023 69.67 71.85 68.77 70.75 1.41 Million
10 Mar, 2023 72.63 74.06 70.84 71.26 1.22 Million
09 Mar, 2023 75.5 76.56 72.91 73.17 1.21 Million
08 Mar, 2023 74.11 76.94 73.67 75.24 1.39 Million
07 Mar, 2023 73.25 73.28 71.56 72.37 828 Thousand