Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 75.87 75.87 72.61 72.67 1.43 Million
04 Dec, 2023 75.12 76.85 73.8 76.34 1.55 Million
01 Dec, 2023 71.4 74.54 71.0 73.79 1.16 Million
30 Nov, 2023 70.84 72.43 69.09 71.62 1.1 Million
29 Nov, 2023 69.61 70.81 69.06 70.04 584 Thousand
28 Nov, 2023 71.02 71.75 68.9 68.99 697.4 Thousand
27 Nov, 2023 68.05 71.34 68.0 70.99 828.7 Thousand
24 Nov, 2023 68.6 69.43 68.35 68.82 161.9 Thousand
22 Nov, 2023 68.76 69.68 67.77 68.3 362.2 Thousand
21 Nov, 2023 68.78 69.45 68.09 68.12 540.1 Thousand