Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 56.39 60.1 56.0 59.9 3.83 Million
18 Dec, 2023 60.93 64.0 54.85 55.6 9.24 Million
15 Dec, 2023 78.24 78.71 75.29 76.04 1.47 Million
14 Dec, 2023 78.24 79.2 76.44 77.89 1.34 Million
13 Dec, 2023 75.62 76.56 73.83 76.56 1.03 Million
12 Dec, 2023 71.94 76.35 71.94 75.51 855.7 Thousand
11 Dec, 2023 73.88 74.95 71.84 71.97 927.9 Thousand
08 Dec, 2023 68.24 74.38 68.24 73.71 950 Thousand
07 Dec, 2023 72.37 72.85 65.73 68.53 1 Million
06 Dec, 2023 73.37 73.97 71.79 72.46 842.6 Thousand