Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 63.12 65.39 62.54 64.33 1.24 Million
03 Jan, 2024 62.95 63.49 60.96 62.76 935.1 Thousand
02 Jan, 2024 61.9 64.44 61.42 63.1 962.4 Thousand
29 Dec, 2023 61.97 62.53 61.2 62.0 745.7 Thousand
28 Dec, 2023 61.05 62.49 60.88 62.29 736.6 Thousand
27 Dec, 2023 61.28 62.16 60.6 61.51 1.03 Million
26 Dec, 2023 59.95 61.6 59.73 61.16 952.3 Thousand
22 Dec, 2023 59.35 60.06 58.86 59.59 1.13 Million
21 Dec, 2023 58.77 59.55 57.95 59.35 1.71 Million
20 Dec, 2023 59.66 59.66 56.22 58.21 3.55 Million