LENSAR Inc (LNSR)
USD 12.61
(-1.41%)
USD 12.61
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.92 | 5.2 | 4.75 | 4.76 | 74.01 Thousand |
| 07 Feb, 2024 | 4.3 | 4.84 | 4.25 | 4.8 | 65.05 Thousand |
| 06 Feb, 2024 | 3.67 | 4.48 | 3.67 | 4.25 | 41.9 Thousand |
| 05 Feb, 2024 | 3.71 | 3.89 | 3.57 | 3.75 | 9182.00 |
| 02 Feb, 2024 | 3.81 | 3.86 | 3.45 | 3.84 | 18.16 Thousand |
| 01 Feb, 2024 | 3.51 | 3.74 | 3.35 | 3.74 | 13.99 Thousand |
| 31 Jan, 2024 | 3.41 | 3.64 | 3.35 | 3.55 | 11.05 Thousand |
| 30 Jan, 2024 | 3.4 | 3.49 | 3.15 | 3.46 | 24.46 Thousand |
| 29 Jan, 2024 | 3.88 | 3.93 | 3.35 | 3.35 | 54.41 Thousand |
| 26 Jan, 2024 | 3.73 | 3.84 | 3.5 | 3.84 | 35.06 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS