LENSAR Inc (LNSR)
USD 10.49
(2.34%)
USD 10.49
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.77 | 4.88 | 4.66 | 4.88 | 35.99 Thousand |
| 11 Jun, 2024 | 4.67 | 4.85 | 4.67 | 4.83 | 14.35 Thousand |
| 10 Jun, 2024 | 4.61 | 4.84 | 4.6 | 4.71 | 46.36 Thousand |
| 07 Jun, 2024 | 4.67 | 4.73 | 4.61 | 4.61 | 6931.00 |
| 06 Jun, 2024 | 4.74 | 4.87 | 4.73 | 4.75 | 32.5 Thousand |
| 05 Jun, 2024 | 4.53 | 4.85 | 4.38 | 4.8 | 17.95 Thousand |
| 04 Jun, 2024 | 4.54 | 4.87 | 4.3 | 4.3 | 11.09 Thousand |
| 03 Jun, 2024 | 4.65 | 4.91 | 4.6 | 4.64 | 19.9 Thousand |
| 31 May, 2024 | 4.17 | 5.25 | 4.17 | 4.7 | 88.74 Thousand |
| 30 May, 2024 | 4.46 | 4.46 | 4.24 | 4.34 | 7046.00 |
LNT
LNTH
LNW
LMNR
LNKB
LNKS