LENSAR Inc (LNSR)
USD 10.49
(2.34%)
USD 10.49
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.31 | 4.99 | 4.31 | 4.88 | 28.15 Thousand |
| 11 Jul, 2024 | 4.49 | 4.84 | 4.49 | 4.66 | 36.38 Thousand |
| 10 Jul, 2024 | 4.29 | 4.7 | 4.27 | 4.55 | 43.71 Thousand |
| 09 Jul, 2024 | 4.45 | 4.45 | 4.14 | 4.18 | 8988.00 |
| 08 Jul, 2024 | 4.52 | 4.59 | 4.15 | 4.42 | 4893.00 |
| 05 Jul, 2024 | 4.57 | 4.57 | 4.21 | 4.47 | 4258.00 |
| 03 Jul, 2024 | 4.3 | 4.58 | 4.08 | 4.56 | 4048.00 |
| 02 Jul, 2024 | 4.6 | 4.6 | 4.21 | 4.31 | 7557.00 |
| 01 Jul, 2024 | 4.37 | 4.49 | 4.3 | 4.45 | 7655.00 |
| 28 Jun, 2024 | 4.29 | 4.5 | 4.18 | 4.5 | 14.27 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS