LENSAR Inc (LNSR)
USD 12.61
(-1.41%)
USD 12.61
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.33 | 4.59 | 3.9 | 4.09 | 67.11 Thousand |
| 07 Mar, 2024 | 4.2 | 4.65 | 4.13 | 4.34 | 61.89 Thousand |
| 06 Mar, 2024 | 4.16 | 4.39 | 3.99 | 4.35 | 64.57 Thousand |
| 05 Mar, 2024 | 4.99 | 4.99 | 4.18 | 4.3 | 118.34 Thousand |
| 04 Mar, 2024 | 5.0 | 5.3 | 4.2 | 4.83 | 136.12 Thousand |
| 01 Mar, 2024 | 4.81 | 5.08 | 4.56 | 4.7 | 31.8 Thousand |
| 29 Feb, 2024 | 4.71 | 5.1 | 4.7 | 4.88 | 30 Thousand |
| 28 Feb, 2024 | 5.08 | 5.08 | 4.86 | 5.0 | 16.66 Thousand |
| 27 Feb, 2024 | 4.77 | 5.13 | 4.77 | 4.95 | 31.73 Thousand |
| 26 Feb, 2024 | 4.45 | 5.05 | 4.45 | 4.87 | 28.1 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS