LENSAR Inc (LNSR)
USD 10.49
(2.34%)
USD 10.49
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.45 | 4.45 | 4.21 | 4.38 | 8257.00 |
| 26 Jun, 2024 | 4.12 | 4.39 | 4.05 | 4.39 | 19.92 Thousand |
| 25 Jun, 2024 | 4.34 | 4.35 | 4.1 | 4.15 | 18.03 Thousand |
| 24 Jun, 2024 | 4.34 | 4.49 | 4.08 | 4.22 | 9008.00 |
| 21 Jun, 2024 | 4.24 | 4.42 | 3.9 | 4.42 | 37.36 Thousand |
| 20 Jun, 2024 | 4.42 | 4.44 | 4.3 | 4.3 | 8878.00 |
| 18 Jun, 2024 | 4.55 | 4.61 | 4.41 | 4.42 | 29.94 Thousand |
| 17 Jun, 2024 | 4.63 | 4.75 | 4.55 | 4.61 | 17.67 Thousand |
| 14 Jun, 2024 | 4.79 | 4.79 | 4.6 | 4.63 | 21.75 Thousand |
| 13 Jun, 2024 | 4.76 | 4.88 | 4.6 | 4.83 | 37.39 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS