LENSAR Inc (LNSR)
USD 12.61
(-1.41%)
USD 12.61
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.47 | 4.88 | 4.44 | 4.69 | 10.71 Thousand |
| 22 Feb, 2024 | 4.53 | 4.83 | 4.33 | 4.37 | 19.58 Thousand |
| 21 Feb, 2024 | 4.7 | 4.87 | 4.55 | 4.69 | 2830.00 |
| 20 Feb, 2024 | 4.99 | 4.99 | 4.56 | 4.72 | 53.8 Thousand |
| 16 Feb, 2024 | 4.38 | 5.02 | 4.25 | 4.64 | 71.1 Thousand |
| 15 Feb, 2024 | 4.51 | 4.78 | 4.34 | 4.48 | 30.42 Thousand |
| 14 Feb, 2024 | 4.95 | 4.95 | 4.39 | 4.7 | 17.09 Thousand |
| 13 Feb, 2024 | 4.65 | 5.07 | 4.65 | 4.72 | 11.06 Thousand |
| 12 Feb, 2024 | 5.0 | 5.23 | 4.65 | 4.65 | 26.27 Thousand |
| 09 Feb, 2024 | 4.41 | 5.13 | 4.41 | 4.81 | 28.96 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS