LENSAR Inc (LNSR)
USD 12.94
(2.62%)
USD 12.94
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.59 | 3.59 | 3.0 | 3.47 | 146.92 Thousand |
| 22 Mar, 2024 | 3.7 | 3.76 | 3.36 | 3.51 | 100.95 Thousand |
| 21 Mar, 2024 | 4.03 | 4.11 | 3.6 | 3.65 | 51.35 Thousand |
| 20 Mar, 2024 | 3.54 | 4.03 | 3.52 | 4.03 | 24.62 Thousand |
| 19 Mar, 2024 | 4.55 | 4.55 | 3.5 | 3.55 | 96.77 Thousand |
| 18 Mar, 2024 | 3.87 | 4.3 | 3.79 | 4.07 | 11.56 Thousand |
| 15 Mar, 2024 | 3.35 | 3.99 | 3.35 | 3.88 | 34.76 Thousand |
| 14 Mar, 2024 | 4.0 | 4.3 | 3.32 | 3.4 | 125.94 Thousand |
| 13 Mar, 2024 | 4.25 | 4.35 | 4.06 | 4.16 | 4218.00 |
| 12 Mar, 2024 | 4.18 | 4.24 | 4.06 | 4.14 | 21.87 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS