LENSAR Inc (LNSR)
USD 12.61
(-1.41%)
USD 12.61
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.16 | 3.28 | 2.67 | 3.21 | 222.05 Thousand |
| 05 Apr, 2024 | 3.21 | 3.3 | 2.87 | 3.12 | 99.47 Thousand |
| 04 Apr, 2024 | 3.43 | 3.5 | 3.13 | 3.28 | 71.91 Thousand |
| 03 Apr, 2024 | 3.36 | 3.55 | 3.32 | 3.33 | 8248.00 |
| 02 Apr, 2024 | 3.5 | 3.54 | 3.32 | 3.44 | 4465.00 |
| 01 Apr, 2024 | 3.5 | 3.64 | 3.3 | 3.38 | 18.58 Thousand |
| 28 Mar, 2024 | 3.75 | 3.75 | 3.36 | 3.4 | 42.88 Thousand |
| 27 Mar, 2024 | 3.37 | 3.92 | 3.37 | 3.76 | 14.05 Thousand |
| 26 Mar, 2024 | 3.42 | 3.6 | 3.42 | 3.54 | 18.45 Thousand |
| 25 Mar, 2024 | 3.59 | 3.59 | 3.0 | 3.47 | 146.92 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS