LENSAR Inc (LNSR)
USD 12.61
(-1.41%)
USD 12.61
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.3 | 3.7 | 3.3 | 3.6 | 24 Thousand |
| 24 Jan, 2024 | 3.3 | 3.57 | 3.12 | 3.4 | 27.9 Thousand |
| 23 Jan, 2024 | 3.32 | 3.58 | 3.24 | 3.25 | 15.9 Thousand |
| 22 Jan, 2024 | 3.64 | 3.64 | 3.49 | 3.53 | 8200.00 |
| 19 Jan, 2024 | 3.8 | 3.89 | 3.5 | 3.57 | 50.6 Thousand |
| 18 Jan, 2024 | 3.95 | 4.12 | 3.73 | 3.89 | 29.8 Thousand |
| 17 Jan, 2024 | 3.96 | 4.14 | 3.85 | 3.86 | 27.5 Thousand |
| 16 Jan, 2024 | 4.33 | 4.57 | 3.91 | 3.96 | 113.9 Thousand |
| 12 Jan, 2024 | 4.5 | 4.55 | 4.0 | 4.45 | 51.2 Thousand |
| 11 Jan, 2024 | 3.94 | 4.45 | 3.88 | 4.43 | 16.8 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS