LENSAR Inc (LNSR)
USD 10.49
(2.34%)
USD 10.49
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.1 | 3.16 | 3.01 | 3.12 | 24.24 Thousand |
| 29 Apr, 2024 | 3.34 | 3.35 | 2.97 | 3.0 | 154.11 Thousand |
| 26 Apr, 2024 | 3.38 | 3.6 | 3.1 | 3.24 | 76.31 Thousand |
| 25 Apr, 2024 | 3.15 | 3.44 | 3.1 | 3.43 | 44.87 Thousand |
| 24 Apr, 2024 | 3.28 | 3.33 | 3.13 | 3.26 | 8334.00 |
| 23 Apr, 2024 | 3.25 | 3.3 | 3.1 | 3.18 | 13.63 Thousand |
| 22 Apr, 2024 | 3.21 | 3.31 | 3.15 | 3.25 | 19.34 Thousand |
| 19 Apr, 2024 | 3.16 | 3.24 | 3.13 | 3.23 | 7010.00 |
| 18 Apr, 2024 | 3.14 | 3.39 | 3.0 | 3.14 | 38.85 Thousand |
| 17 Apr, 2024 | 3.0 | 3.25 | 3.0 | 3.06 | 5690.00 |
LNT
LNTH
LNW
LMNR
LNKB
LNKS