LENSAR, Inc. (LNSR)
USD 13.96
(-0.21%)
USD 13.96
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.16 | 3.2 | 3.07 | 3.16 | 3602.00 |
| 25 Sep, 2023 | 3.05 | 3.25 | 3.05 | 3.08 | 4415.00 |
| 22 Sep, 2023 | 3.09 | 3.25 | 3.09 | 3.13 | 1895.00 |
| 21 Sep, 2023 | 3.05 | 3.19 | 3.05 | 3.19 | 1050.00 |
| 20 Sep, 2023 | 3.04 | 3.3 | 3.04 | 3.19 | 4440.00 |
| 19 Sep, 2023 | 3.27 | 3.27 | 3.23 | 3.23 | 542.00 |
| 18 Sep, 2023 | 3.21 | 3.27 | 3.19 | 3.27 | 2008.00 |
| 15 Sep, 2023 | 3.19 | 3.25 | 3.07 | 3.25 | 14.64 Thousand |
| 14 Sep, 2023 | 3.23 | 3.25 | 3.12 | 3.25 | 1912.00 |
REPCOHOME
1528
THLLY
DOID
WIMI
FLMTF