LENSAR Inc (LNSR)
USD 10.49
(2.34%)
USD 10.49
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.5 | 3.54 | 3.32 | 3.44 | 4465.00 |
| 01 Apr, 2024 | 3.5 | 3.64 | 3.3 | 3.38 | 18.58 Thousand |
| 28 Mar, 2024 | 3.75 | 3.75 | 3.36 | 3.4 | 42.88 Thousand |
| 27 Mar, 2024 | 3.37 | 3.92 | 3.37 | 3.76 | 14.05 Thousand |
| 26 Mar, 2024 | 3.42 | 3.6 | 3.42 | 3.54 | 18.45 Thousand |
| 25 Mar, 2024 | 3.59 | 3.59 | 3.0 | 3.47 | 146.92 Thousand |
| 22 Mar, 2024 | 3.7 | 3.76 | 3.36 | 3.51 | 100.95 Thousand |
| 21 Mar, 2024 | 4.03 | 4.11 | 3.6 | 3.65 | 51.35 Thousand |
| 20 Mar, 2024 | 3.54 | 4.03 | 3.52 | 4.03 | 24.62 Thousand |
| 19 Mar, 2024 | 4.55 | 4.55 | 3.5 | 3.55 | 96.77 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS