LENSAR Inc (LNSR)
USD 10.49
(2.34%)
USD 10.49
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.0 | 5.3 | 4.2 | 4.83 | 136.12 Thousand |
| 01 Mar, 2024 | 4.81 | 5.08 | 4.56 | 4.7 | 31.8 Thousand |
| 29 Feb, 2024 | 4.71 | 5.1 | 4.7 | 4.88 | 30 Thousand |
| 28 Feb, 2024 | 5.08 | 5.08 | 4.86 | 5.0 | 16.66 Thousand |
| 27 Feb, 2024 | 4.77 | 5.13 | 4.77 | 4.95 | 31.73 Thousand |
| 26 Feb, 2024 | 4.45 | 5.05 | 4.45 | 4.87 | 28.1 Thousand |
| 23 Feb, 2024 | 4.47 | 4.88 | 4.44 | 4.69 | 10.71 Thousand |
| 22 Feb, 2024 | 4.53 | 4.83 | 4.33 | 4.37 | 19.58 Thousand |
| 21 Feb, 2024 | 4.7 | 4.87 | 4.55 | 4.69 | 2830.00 |
| 20 Feb, 2024 | 4.99 | 4.99 | 4.56 | 4.72 | 53.8 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS