LENSAR Inc (LNSR)
USD 10.49
(2.34%)
USD 10.49
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.81 | 3.86 | 3.45 | 3.84 | 18.16 Thousand |
| 01 Feb, 2024 | 3.51 | 3.74 | 3.35 | 3.74 | 13.99 Thousand |
| 31 Jan, 2024 | 3.41 | 3.64 | 3.35 | 3.55 | 11.05 Thousand |
| 30 Jan, 2024 | 3.4 | 3.49 | 3.15 | 3.46 | 24.46 Thousand |
| 29 Jan, 2024 | 3.88 | 3.93 | 3.35 | 3.35 | 54.41 Thousand |
| 26 Jan, 2024 | 3.73 | 3.84 | 3.5 | 3.84 | 35.06 Thousand |
| 25 Jan, 2024 | 3.3 | 3.7 | 3.3 | 3.6 | 24 Thousand |
| 24 Jan, 2024 | 3.3 | 3.57 | 3.12 | 3.4 | 27.9 Thousand |
| 23 Jan, 2024 | 3.32 | 3.58 | 3.24 | 3.25 | 15.9 Thousand |
| 22 Jan, 2024 | 3.64 | 3.64 | 3.49 | 3.53 | 8200.00 |
LNT
LNTH
LNW
LMNR
LNKB
LNKS