LENSAR Inc (LNSR)
USD 12.61
(-1.41%)
USD 12.61
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 3.19 | 3.25 | 3.07 | 3.25 | 14.6 Thousand |
| 14 Sep, 2023 | 3.23 | 3.25 | 3.12 | 3.25 | 1900.00 |
| 13 Sep, 2023 | 3.22 | 3.22 | 3.04 | 3.04 | 3300.00 |
| 12 Sep, 2023 | 3.17 | 3.17 | 3.03 | 3.03 | 1600.00 |
| 11 Sep, 2023 | 3.15 | 3.17 | 3.01 | 3.05 | 7800.00 |
| 08 Sep, 2023 | 3.27 | 3.28 | 3.27 | 3.28 | 900.00 |
| 07 Sep, 2023 | 3.21 | 3.33 | 3.18 | 3.18 | 1400.00 |
| 06 Sep, 2023 | 3.4 | 3.4 | 3.28 | 3.32 | 2300.00 |
| 05 Sep, 2023 | 3.38 | 3.46 | 3.36 | 3.46 | 3300.00 |
| 01 Sep, 2023 | 3.37 | 3.5 | 3.37 | 3.38 | 1700.00 |
LNT
LNTH
LNW
LMNR
LNKB
LNKS