LENSAR Inc (LNSR)
USD 13.04
(-0.61%)
USD 13.04
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 3.45 | 3.49 | 3.2 | 3.22 | 15.7 Thousand |
| 18 Aug, 2023 | 3.42 | 3.52 | 3.41 | 3.41 | 4100.00 |
| 17 Aug, 2023 | 3.5 | 3.64 | 3.49 | 3.5 | 4900.00 |
| 16 Aug, 2023 | 3.42 | 3.49 | 3.42 | 3.49 | 3500.00 |
| 15 Aug, 2023 | 3.49 | 3.62 | 3.42 | 3.5 | 9200.00 |
| 14 Aug, 2023 | 3.6 | 3.62 | 3.5 | 3.55 | 9400.00 |
| 11 Aug, 2023 | 3.6 | 3.67 | 3.56 | 3.6 | 10.8 Thousand |
| 10 Aug, 2023 | 3.58 | 3.69 | 3.57 | 3.69 | 31 Thousand |
| 09 Aug, 2023 | 3.26 | 3.91 | 3.26 | 3.72 | 71.6 Thousand |
| 08 Aug, 2023 | 3.08 | 3.41 | 3.08 | 3.3 | 28.6 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS