LENSAR Inc (LNSR)
USD 13.03
(0.39%)
USD 13.03
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 3.08 | 3.41 | 3.08 | 3.3 | 28.6 Thousand |
| 07 Aug, 2023 | 3.16 | 3.41 | 3.11 | 3.11 | 10.3 Thousand |
| 04 Aug, 2023 | 3.01 | 3.33 | 3.01 | 3.22 | 6300.00 |
| 03 Aug, 2023 | 2.99 | 3.13 | 2.99 | 3.02 | 8100.00 |
| 02 Aug, 2023 | 3.14 | 3.21 | 3.06 | 3.08 | 4300.00 |
| 01 Aug, 2023 | 3.3 | 3.38 | 3.27 | 3.27 | 5500.00 |
| 31 Jul, 2023 | 3.28 | 3.38 | 3.25 | 3.28 | 22.9 Thousand |
| 28 Jul, 2023 | 3.27 | 3.37 | 3.22 | 3.37 | 3500.00 |
| 27 Jul, 2023 | 3.33 | 3.36 | 3.22 | 3.29 | 12.6 Thousand |
| 26 Jul, 2023 | 3.26 | 3.4 | 3.26 | 3.33 | 2400.00 |
LNT
LNTH
LNW
LMNR
LNKB
LNKS