LENSAR Inc (LNSR)
USD 13.04
(-0.61%)
USD 13.04
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 3.38 | 3.46 | 3.36 | 3.46 | 3300.00 |
| 01 Sep, 2023 | 3.37 | 3.5 | 3.37 | 3.38 | 1700.00 |
| 31 Aug, 2023 | 3.44 | 3.5 | 3.36 | 3.4 | 13.9 Thousand |
| 30 Aug, 2023 | 3.49 | 3.53 | 3.43 | 3.44 | 12 Thousand |
| 29 Aug, 2023 | 3.46 | 3.55 | 3.46 | 3.5 | 7000.00 |
| 28 Aug, 2023 | 3.26 | 3.44 | 3.26 | 3.44 | 13.5 Thousand |
| 25 Aug, 2023 | 3.34 | 3.35 | 3.23 | 3.33 | 4500.00 |
| 24 Aug, 2023 | 3.06 | 3.35 | 3.06 | 3.35 | 2100.00 |
| 23 Aug, 2023 | 3.07 | 3.46 | 3.07 | 3.35 | 16.8 Thousand |
| 22 Aug, 2023 | 3.31 | 3.34 | 3.13 | 3.21 | 1600.00 |
LNT
LNTH
LNW
LMNR
LNKB
LNKS