LENSAR Inc (LNSR)
USD 13.03
(1.8%)
USD 13.03
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.27 | 3.37 | 3.22 | 3.37 | 3500.00 |
| 27 Jul, 2023 | 3.33 | 3.36 | 3.22 | 3.29 | 12.6 Thousand |
| 26 Jul, 2023 | 3.26 | 3.4 | 3.26 | 3.33 | 2400.00 |
| 25 Jul, 2023 | 3.25 | 3.38 | 3.25 | 3.26 | 6200.00 |
| 24 Jul, 2023 | 3.37 | 3.54 | 3.0 | 3.3 | 69 Thousand |
| 21 Jul, 2023 | 3.55 | 3.63 | 3.42 | 3.42 | 9800.00 |
| 20 Jul, 2023 | 3.68 | 3.98 | 3.25 | 3.42 | 24.9 Thousand |
| 19 Jul, 2023 | 3.56 | 3.71 | 3.45 | 3.49 | 11.2 Thousand |
| 18 Jul, 2023 | 3.76 | 4.05 | 3.54 | 3.64 | 23.2 Thousand |
| 17 Jul, 2023 | 3.7 | 3.74 | 3.62 | 3.67 | 23.8 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS